Key businesses & locations.
Share Price and Dividends
View information about our current and historic share price, dividends and the ownership analysis of our shareholders.
Please read our legal information before viewing this information.
| Date | Price | Change | Volume | Day Low | Day high | |
|---|---|---|---|---|---|---|
| 16:35 PM - 06/11/2009 | 37.06p |  |
1.85p | 206,151,300 | 35.00p | 38.23p |
Royal Bank of Scotland Group PLC (The) (Ordinary shares of 25p) to last close
Week of November 2, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov 2009 | 36.95 | 40.19 | 36.15 | 38.65 | 246,782,180 |
| 03 Nov 2009 | 36.50 | 38.60 | 33.91 | 35.93 | 325,929,800 |
| 04 Nov 2009 | 37.00 | 37.69 | 36.20 | 36.47 | 113,951,190 |
| 05 Nov 2009 | 35.88 | 36.31 | 34.88 | 35.21 | 101,065,990 |
| 06 Nov 2009 | 36.19 | 38.22 | 35.00 | 37.06 | 211,657,230 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Royal Bank of Scotland Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
-
Interim Management Statement Q309
-
FAQs
- Who should I call if we have a general enquiry?
-
We want to put you in touch with the right person to help you, so please have a look at the various sections on the Contact Us page.
- What is the registered address of the RBS Group head office?
-
The registered address is The Royal Bank of Scotland plc, Registered in Scotland No 90312. Registered Office: 36 St Andrew Square, Edinburgh, United Kingdom, EH2 2YB.
-
